Acet

ACT · 美元计价

$0.00848

≈ ￥0.055968

4.05% ($0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$91.58万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
442	HOODBHOODB	$84.26	$87.43	$83.50	$26.74万	—	-2.22%
595	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.35万	$1,592.37万	-3.18%
89	FILFilecoin	$0.8741	$0.8832	$0.8512	$314.73万	$7.19亿	-0.31%
64	KORUBKORUB	$10.72	$12.14	$10.34	$524.35万	—	-3.34%
147	GLMRMoonbeam	$0.008185	$0.009	$0.007853	$123.21万	$1,039.27万	3.49%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
60	ASTERAster	$0.6991	$0.7032	$0.687	$583.12万	$11.43亿	0.26%
47	BEAMXBEAMX	$0.004355	$0.005631	$0.004322	$793.93万	—	-20.62%
194	BBBBBB	$8.02	$8.56	$7.99	$85.47万	—	-4.64%
536	DCRDecred	$12.86	$13.22	$12.76	$17.80万	$2.29亿	-2.13%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.15万	$2,263.83万	-2.77%
276	KMNOKamino	$0.02973	$0.03262	$0.02912	$52.35万	$4,024.00万	-7.64%
541	ASTSBASTSB	$36.82	$42.00	$36.16	$17.46万	—	-10.26%
137	CHIPUSD.AI	$0.03947	$0.04365	$0.03862	$140.99万	$7,890.31万	-8.21%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
502	PORTALPortal	$0.01267	$0.01343	$0.01247	$20.40万	$301.68万	-3.50%